Magnitogorskiy Metallurgicheskiy Kombinat PAO - Lagerpris

Pris Chg Dag År Dato
Inner Mongolia BaoTou Steel 1.42 -0.01 -0.70% -21.55% 2024-06-19
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Alrosa 73.87 -0.13 -0.18% 9.53% 2024-06-14
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Severstal 1,836.40 -1.00 -0.05% 70.42% 2024-06-14
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Companhia Siderurgica Nacional 12.70 -0.31 -2.38% -3.20% 2024-06-19
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Gerdau 16.90 -0.02 -0.12% -34.65% 2024-06-19
Norilsk Nickel 140.30 1.10 0.79% -8.22% 2024-06-14
Metalurgica Gerdau 9.92 -0.03 -0.30% -19.28% 2024-06-19
JSW Steel 915.30 -10.05 -1.09% 18.39% 2024-06-19
Kumba Iron Ore 46,948.00 641.00 1.38% -4.74% 2024-06-19
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.85 0.84 1.52% 27.25% 2024-06-14
Mechel 228.73 1.69 0.74% 26.08% 2024-06-14
Novolipetsk Steel 191.42 2.30 1.22% 15.16% 2024-06-14
Polyus 12,331.50 302.00 2.51% 18.00% 2024-06-14
United Company RUSAL 2.40 -0.02 -0.83% -30.43% 2024-06-19
Usinas Siderurgicas de Minas Gerais - Usiminas 7.20 -0.05 -0.69% -4.00% 2024-06-19

Pris Dag År Dato
MOEX 3216 44.22 1.39% 14.85% 2024-06-14